일자	종가	등락	등락률(%)	거래량
04/29	23,950	200	0.84%	26,103
04/28	23,750	600	-2.46%	39,507
04/25	24,350	450	-1.81%	38,625
04/24	24,800	150	0.61%	74,964
04/23	24,650	450	1.86%	51,326
04/22	24,200	150	0.62%	43,222
04/21	24,050	300	-1.23%	32,037
04/18	24,350	100	0.41%	31,058
04/17	24,250	250	1.04%	32,135
04/16	24,000	450	-1.84%	66,920