일자	종가	등락	등락률(%)	거래량
04/29	11,890	35	-0.29%	497
04/28	11,925	0	0.00%	1,325
04/25	11,925	55	0.46%	664
04/24	11,870	40	0.34%	699
04/23	11,830	80	0.68%	154
04/22	11,750	35	-0.30%	107
04/21	11,785	5	-0.04%	523
04/18	11,790	50	0.43%	130
04/17	11,740	45	-0.38%	1,637
04/16	11,785	15	-0.13%	208