일자	종가	등락	등락률(%)	거래량
04/29	56,000	700	1.27%	16,029
04/28	55,300	500	-0.90%	17,736
04/25	55,800	500	0.90%	32,046
04/24	55,300	900	-1.60%	52,515
04/23	56,200	700	-1.23%	54,763
04/22	56,900	400	0.71%	22,213
04/21	56,500	200	0.36%	28,502
04/18	56,300	500	-0.88%	20,787
04/17	56,800	3400	6.37%	103,783
04/16	53,400	1100	-2.02%	16,121