일자	종가	등락	등락률(%)	거래량
04/29	44,750	1200	2.76%	219,567
04/28	43,550	1550	-3.44%	210,764
04/25	45,100	100	-0.22%	175,237
04/24	45,200	900	-1.95%	169,184
04/23	46,100	400	0.88%	230,749
04/22	45,700	1450	3.28%	396,059
04/21	44,250	2550	6.12%	348,184
04/18	41,700	200	0.48%	119,191
04/17	41,500	950	2.34%	204,708
04/16	40,550	1050	-2.52%	244,078