일자	종가	등락	등락률(%)	거래량
04/29	13,220	120	0.92%	3,057,338
04/28	13,100	760	6.16%	3,880,061
04/25	12,340	470	3.96%	4,565,205
04/24	11,870	40	0.34%	2,682,477
04/23	11,830	790	7.16%	3,249,648
04/22	11,040	160	-1.43%	2,212,683
04/21	11,200	145	-1.28%	2,563,355
04/18	11,345	210	-1.82%	1,584,616
04/17	11,555	55	-0.47%	2,632,376
04/16	11,610	215	-1.82%	3,094,350