일자	종가	등락	등락률(%)	거래량
04/29	4,520	70	1.57%	285,099
04/28	4,450	255	-5.42%	284,009
04/25	4,705	30	0.64%	168,386
04/24	4,675	70	1.52%	311,641
04/23	4,605	40	-0.86%	456,805
04/22	4,645	275	-5.59%	725,809
04/21	4,920	45	0.92%	645,879
04/18	4,875	50	1.04%	1,137,388
04/17	4,825	315	-6.13%	1,286,060
04/16	5,140	680	-11.68%	2,105,038