일자	종가	등락	등락률(%)	거래량
04/29	11,685	265	2.32%	46,930
04/28	11,520	0	0.00%	31,436
04/25	11,520	535	4.87%	77,055
04/24	10,985	400	3.78%	48,692
04/23	10,585	230	2.22%	25,723
04/22	10,355	70	-0.67%	32,202
04/21	10,425	75	0.72%	36,903
04/18	10,350	40	-0.38%	42,215
04/17	10,390	600	6.13%	38,019
04/16	9,790	230	-2.30%	3,404