일자	종가	등락	등락률(%)	거래량
04/29	11,820	45	0.38%	698,510
04/28	11,800	5	-0.04%	855,423
04/25	11,805	145	1.24%	1,347,764
04/24	11,660	5	0.04%	884,022
04/23	11,655	260	2.28%	796,804
04/22	11,395	90	-0.78%	1,291,037
04/21	11,485	140	-1.20%	1,025,932
04/18	11,625	145	1.26%	602,105
04/17	11,480	65	-0.56%	1,117,166
04/16	11,545	110	-0.94%	988,098