일자	종가	등락	등락률(%)	거래량
04/29	9,200	90	-0.97%	95,275
04/28	9,290	10	0.11%	70,878
04/25	9,280	40	0.43%	59,769
04/24	9,240	30	0.33%	69,209
04/23	9,210	160	1.77%	64,288
04/22	9,050	10	0.11%	442,857
04/21	9,040	20	0.22%	60,119
04/18	9,020	50	0.56%	43,294
04/17	8,970	140	1.59%	99,963
04/16	8,830	10	0.11%	121,193