일자	종가	등락	등락률(%)	거래량
04/29	15,695	30	-0.19%	3,616
04/28	15,735	135	0.87%	1,493
04/25	15,600	655	4.38%	1,888
04/24	14,945	235	1.60%	12,974
04/23	14,710	640	4.55%	2,413
04/22	14,070	200	-1.40%	3,649
04/21	14,270	230	-1.59%	2,460
04/18	14,500	75	-0.51%	10,789
04/17	14,575	85	-0.58%	3,649
04/16	14,660	470	-3.11%	4,180