일자	종가	등락	등락률(%)	거래량
04/29	13,590	110	0.82%	6,584
04/28	13,480	20	0.15%	2,190
04/25	13,460	90	0.67%	3,722
04/24	13,370	0	0.00%	4,475
04/23	13,370	50	0.38%	2,207
04/22	13,320	60	-0.45%	4,296
04/21	13,380	60	-0.45%	2,260
04/18	13,440	220	1.66%	6,661
04/17	13,220	180	1.38%	3,897
04/16	13,040	10	-0.08%	2,985