일자	종가	등락	등락률(%)	거래량
04/29	107,215	15	0.01%	19,315
04/28	107,200	10	0.01%	3,897
04/25	107,190	25	0.02%	5,362
04/24	107,165	20	0.02%	2,372
04/23	107,145	10	0.01%	1,999
04/22	107,135	0	0.00%	2,655
04/21	107,135	20	0.02%	4,063
04/18	107,115	15	0.01%	6,466
04/17	107,100	20	0.02%	19,475
04/16	107,080	10	0.01%	2,679