일자	종가	등락	등락률(%)	거래량
04/29	5,980	150	2.57%	264,137
04/28	5,830	40	-0.68%	60,551
04/25	5,870	180	3.16%	35,853
04/24	5,690	10	-0.18%	54,252
04/23	5,700	290	5.36%	146,965
04/22	5,410	220	-3.91%	24,765
04/21	5,630	30	-0.53%	18,367
04/18	5,660	170	-2.92%	36,865
04/17	5,830	230	4.11%	82,013
04/16	5,600	50	-0.88%	34,500