일자	종가	등락	등락률(%)	거래량
04/29	11,250	135	1.21%	954
04/28	11,240	65	-0.57%	2,161
04/25	11,305	425	3.91%	2,130
04/24	10,880	290	2.74%	1,879
04/23	10,590	75	0.71%	2,000
04/22	10,515	95	-0.90%	532
04/21	10,610	100	0.95%	3,857
04/18	10,510	75	0.72%	779
04/17	10,435	30	0.29%	2,646
04/16	10,405	325	-3.03%	2,747