일자	종가	등락	등락률(%)	거래량
04/30	7,470	185	-2.42%	477,713
04/29	7,655	10	0.13%	187,789
04/28	7,655	40	0.53%	261,110
04/25	7,615	15	0.20%	320,221
04/24	7,600	75	-0.98%	207,113
04/23	7,675	425	5.86%	274,735
04/22	7,250	35	-0.48%	168,415
04/21	7,285	95	-1.29%	114,806
04/18	7,380	35	-0.47%	54,990
04/17	7,415	50	0.68%	294,001