일자	종가	등락	등락률(%)	거래량
04/29	10,675	130	1.23%	1,194
04/28	10,555	90	-0.85%	8,228
04/25	10,645	365	3.55%	25,960
04/24	10,280	210	2.09%	9,987
04/23	10,070	65	0.65%	10,815
04/22	10,005	40	-0.40%	1,360
04/21	10,045	35	-0.35%	8,149
04/18	10,080	20	0.20%	6,492
04/17	10,060	295	3.02%	24,643
04/16	9,765	430	-4.22%	8,027