일자	종가	등락	등락률(%)	거래량
04/29	18,610	350	1.92%	405,861
04/28	18,260	680	-3.59%	572,099
04/25	18,940	170	0.91%	420,797
04/24	18,770	210	-1.11%	421,621
04/23	18,980	30	-0.16%	451,449
04/22	19,010	170	0.90%	551,959
04/21	18,840	210	-1.10%	513,603
04/18	19,050	410	-2.11%	512,783
04/17	19,460	360	1.88%	708,121
04/16	19,100	1000	-4.98%	1,058,368