일자	종가	등락	등락률(%)	거래량
04/29	13,950	30	0.22%	32,235
04/28	13,920	30	0.22%	49,111
04/25	13,890	90	0.65%	22,609
04/24	13,800	120	-0.86%	17,717
04/23	13,920	20	-0.14%	25,476
04/22	13,940	380	-2.65%	58,460
04/21	14,320	70	0.49%	59,995
04/18	14,250	90	-0.63%	49,251
04/17	14,340	350	2.50%	66,476
04/16	13,990	540	-3.72%	80,923