일자	종가	등락	등락률(%)	거래량
04/29	11,545	5	0.04%	1,280
04/28	11,570	90	-0.77%	5,267
04/25	11,660	740	6.78%	13,801
04/24	10,920	170	1.58%	2,168
04/23	10,750	360	3.46%	53,822
04/22	10,390	0	0.00%	8,831
04/21	10,390	180	-1.70%	30,344
04/18	10,570	155	-1.45%	3,166
04/17	10,725	160	1.51%	63,491
04/16	10,565	345	-3.16%	73,936