일자	종가	등락	등락률(%)	거래량
04/29	10,495	15	-0.14%	69
04/28	10,510	20	-0.19%	573
04/25	10,530	300	2.93%	217
04/24	10,230	155	1.54%	1,769
04/23	10,075	140	1.41%	117
04/22	9,935	40	0.40%	21
04/21	9,895	45	-0.45%	586
04/18	9,940	90	0.91%	137
04/17	9,850	65	0.66%	217
04/16	9,785	285	-2.83%	288