일자	종가	등락	등락률(%)	거래량
04/29	4,730	15	-0.32%	416,316
04/28	4,785	45	0.95%	497,646
04/25	4,740	5	-0.11%	1,047,903
04/24	4,745	125	-2.57%	565,728
04/23	4,870	220	4.73%	514,905
04/22	4,650	10	-0.21%	522,446
04/21	4,660	80	-1.69%	279,273
04/18	4,740	10	-0.21%	465,332
04/17	4,750	5	0.11%	620,565
04/16	4,745	110	-2.27%	937,009