일자	종가	등락	등락률(%)	거래량
04/29	7,235	5	0.07%	405
04/28	7,230	75	-1.03%	171
04/25	7,305	30	0.41%	407
04/24	7,275	20	-0.27%	224
04/23	7,295	170	2.39%	480
04/22	7,125	5	0.07%	75
04/21	7,120	65	0.92%	387
04/18	7,055	55	0.79%	1,605
04/17	7,000	150	2.19%	374
04/16	6,850	170	-2.42%	299