일자	종가	등락	등락률(%)	거래량
04/29	13,185	85	0.65%	19,814
04/28	13,100	100	0.77%	14,548
04/25	13,000	595	4.80%	56,846
04/24	12,405	80	0.65%	34,884
04/23	12,325	530	4.49%	21,651
04/22	11,795	105	-0.88%	35,276
04/21	11,900	190	-1.57%	23,736
04/18	12,090	65	-0.53%	25,292
04/17	12,155	90	0.75%	39,060
04/16	12,065	300	-2.43%	28,765