일자	종가	등락	등락률(%)	거래량
04/29	12,130	165	1.38%	1,399
04/28	11,965	5	-0.04%	77
04/25	11,970	105	0.88%	4,233
04/24	11,865	30	-0.25%	5
04/23	11,895	175	1.49%	219
04/22	11,720	10	-0.09%	660
04/21	11,730	45	0.39%	766
04/18	11,685	145	1.26%	143
04/17	11,540	100	0.87%	291
04/16	11,440	35	-0.31%	80