일자	종가	등락	등락률(%)	거래량
04/29	18,055	60	0.33%	22,680
04/28	17,995	135	-0.74%	20,329
04/25	18,130	15	0.08%	37,278
04/24	18,115	240	-1.31%	27,977
04/23	18,355	940	-4.87%	46,870
04/22	19,295	205	1.07%	62,943
04/21	19,090	600	3.24%	31,755
04/18	18,490	590	-3.09%	25,787
04/17	19,080	380	2.03%	33,249
04/16	18,700	215	1.16%	37,796