일자	종가	등락	등락률(%)	거래량
04/29	10,490	10	-0.10%	2
04/28	10,500	0	0.00%	31
04/25	10,500	0	0.00%	0
04/24	10,500	0	0.00%	816
04/23	10,500	0	0.00%	49
04/22	10,500	5	0.05%	6,289
04/21	10,495	15	0.14%	14
04/18	10,480	5	0.05%	285,969
04/17	10,475	5	0.05%	1,673
04/16	10,470	0	0.00%	25