일자	종가	등락	등락률(%)	거래량
04/30	9,215	210	-2.23%	17,607
04/29	9,425	65	0.69%	16,591
04/28	9,385	210	-2.19%	15,713
04/25	9,595	275	2.95%	28,630
04/24	9,320	105	-1.11%	12,897
04/23	9,425	475	5.31%	36,507
04/22	8,950	225	-2.45%	5,745
04/21	9,175	90	0.99%	18,687
04/18	9,085	135	1.51%	8,973
04/17	8,950	340	3.95%	23,585