일자	종가	등락	등락률(%)	거래량
04/29	12,590	10	0.08%	64,317
04/28	12,580	25	-0.20%	51,090
04/25	12,605	185	1.49%	104,522
04/24	12,420	85	0.69%	85,040
04/23	12,335	495	4.18%	59,981
04/22	11,840	125	-1.04%	69,629
04/21	11,965	165	-1.36%	44,900
04/18	12,130	40	0.33%	25,876
04/17	12,090	30	-0.25%	34,623
04/16	12,120	90	-0.74%	49,467