일자	종가	등락	등락률(%)	거래량
04/29	8,060	40	0.50%	496,809
04/28	8,140	20	0.25%	644,352
04/25	8,120	50	0.62%	489,884
04/24	8,070	20	0.25%	286,148
04/23	8,050	90	1.13%	293,936
04/22	7,960	5	-0.06%	227,079
04/21	7,965	20	0.25%	255,365
04/18	7,945	35	0.44%	224,429
04/17	7,910	75	0.96%	313,665
04/16	7,835	90	-1.14%	546,503