일자	종가	등락	등락률(%)	거래량
04/29	11,460	5	0.04%	55,601
04/28	11,480	65	0.57%	113,556
04/25	11,415	520	4.77%	173,206
04/24	10,895	125	1.16%	90,542
04/23	10,770	495	4.82%	248,090
04/22	10,275	140	-1.34%	126,208
04/21	10,415	175	-1.65%	128,835
04/18	10,590	130	-1.21%	80,821
04/17	10,720	15	-0.14%	132,082
04/16	10,735	330	-2.98%	223,214