일자	종가	등락	등락률(%)	거래량
04/29	9,105	50	0.55%	66,137
04/28	9,055	55	-0.60%	75,999
04/25	9,110	595	6.99%	240,973
04/24	8,515	165	1.98%	151,486
04/23	8,350	315	3.92%	143,574
04/22	8,035	105	-1.29%	51,060
04/21	8,140	95	-1.15%	62,366
04/18	8,235	200	-2.37%	56,209
04/17	8,435	70	-0.82%	33,823
04/16	8,505	125	-1.45%	23,429