일자	종가	등락	등락률(%)	거래량
04/29	41,850	400	-0.95%	9,901
04/28	42,250	250	0.60%	6,820
04/25	42,000	600	1.45%	9,238
04/24	41,400	150	-0.36%	9,837
04/23	41,550	1600	4.01%	22,602
04/22	39,950	350	-0.87%	4,177
04/21	40,300	550	1.38%	6,012
04/18	39,750	700	1.79%	8,154
04/17	39,050	1050	2.76%	6,050
04/16	38,000	0	0.00%	7,587