일자	종가	등락	등락률(%)	거래량
04/29	10,645	20	0.19%	1,593
04/28	10,625	185	1.77%	4,972
04/25	10,440	110	1.06%	1,143
04/24	10,330	210	2.08%	3,536
04/23	10,120	275	2.79%	5,318
04/22	9,845	15	-0.15%	1,034
04/21	9,860	125	-1.25%	330
04/18	9,985	220	2.25%	327
04/17	9,765	140	1.45%	469
04/16	9,625	145	-1.48%	332