일자	종가	등락	등락률(%)	거래량
04/29	10,900	25	-0.23%	1,084
04/28	10,965	160	1.48%	293
04/25	10,805	625	6.14%	542
04/24	10,180	135	1.34%	32
04/23	10,045	360	3.72%	66
04/22	9,685	225	-2.27%	58
04/21	9,910	75	-0.75%	130
04/18	9,985	75	-0.75%	91
04/17	10,060	5	-0.05%	84
04/16	10,065	245	-2.38%	126