일자	종가	등락	등락률(%)	거래량
04/29	9,210	85	0.93%	70,542
04/28	9,265	0	0.00%	101,439
04/25	9,265	5	0.05%	129,153
04/24	9,260	70	0.76%	76,056
04/23	9,190	40	0.44%	79,043
04/22	9,150	85	0.94%	117,763
04/21	9,065	65	0.72%	69,173
04/18	9,000	110	1.24%	48,794
04/17	8,890	5	0.06%	23,886
04/16	8,885	75	0.85%	53,478