일자	종가	등락	등락률(%)	거래량
04/29	2,015	0	0.00%	5,283
04/28	2,015	0	0.00%	21,101
04/25	2,015	5	0.25%	27,282
04/24	2,010	5	0.25%	20,938
04/23	2,005	0	0.00%	32,559
04/22	2,005	0	0.00%	7,110
04/21	2,005	5	0.25%	4,535
04/18	2,000	7	0.35%	36,800
04/17	1,993	7	-0.35%	2,828
04/16	2,000	10	-0.50%	77,491