일자	종가	등락	등락률(%)	거래량
04/29	9,065	50	0.55%	2,137
04/28	9,015	35	0.39%	4,117
04/25	8,980	285	3.28%	5,063
04/24	8,695	70	-0.80%	530
04/23	8,765	355	4.22%	5,624
04/22	8,410	105	-1.23%	36,040
04/21	8,515	20	-0.23%	1,925
04/18	8,535	360	4.40%	2,126
04/17	8,175	85	-1.03%	1,318
04/16	8,260	30	-0.36%	769