일자	종가	등락	등락률(%)	거래량
04/29	9,565	25	-0.26%	24,628
04/28	9,600	125	1.32%	9,030
04/25	9,475	560	6.28%	20,919
04/24	8,915	115	1.31%	7,828
04/23	8,800	380	4.51%	5,283
04/22	8,420	70	-0.82%	7,922
04/21	8,490	245	-2.80%	18,918
04/18	8,735	180	-2.02%	5,559
04/17	8,912	237	2.73%	23,207
04/16	8,675	415	-4.57%	129,296