일자	종가	등락	등락률(%)	거래량
04/29	9,990	55	0.55%	6,715
04/28	9,935	20	-0.20%	12,673
04/25	9,955	130	1.32%	20,820
04/24	9,825	10	-0.10%	79,220
04/23	9,835	215	2.23%	10,083
04/22	9,620	55	-0.57%	12,058
04/21	9,675	135	-1.38%	11,780
04/18	9,810	130	1.34%	4,562
04/17	9,680	70	-0.72%	8,377
04/16	9,750	50	-0.51%	96,908