일자	종가	등락	등락률(%)	거래량
04/29	9,430	75	0.80%	832
04/28	9,450	15	0.16%	4,918
04/25	9,435	200	2.17%	1,979
04/24	9,235	125	1.37%	1,435
04/23	9,110	260	2.94%	14,952
04/22	8,850	85	-0.95%	3,642
04/21	8,935	115	-1.27%	4,775
04/18	9,050	20	-0.22%	3,718
04/17	9,070	35	-0.38%	4,096
04/16	9,105	115	-1.25%	3,716