일자	종가	등락	등락률(%)	거래량
04/29	9,695	110	1.15%	5,675
04/28	9,590	35	0.37%	1,817
04/25	9,555	185	1.97%	3,968
04/24	9,370	10	0.11%	35,086
04/23	9,360	180	1.96%	2,662
04/22	9,180	20	-0.22%	1,945
04/21	9,200	5	0.05%	21,981
04/18	9,195	0	0.00%	693
04/17	9,195	75	-0.81%	1,995
04/16	9,270	115	-1.23%	1,546