일자	종가	등락	등락률(%)	거래량
04/29	14,800	470	-3.08%	522,880
04/28	15,270	20	-0.13%	168,917
04/25	15,290	10	0.07%	95,284
04/24	15,280	80	0.53%	85,224
04/23	15,200	50	0.33%	106,199
04/22	15,150	500	3.41%	129,222
04/21	14,650	160	-1.08%	107,853
04/18	14,810	240	1.65%	117,104
04/17	14,570	110	0.76%	71,356
04/16	14,460	80	0.56%	103,024