일자	종가	등락	등락률(%)	거래량
04/29	10,485	125	1.21%	23
04/28	10,360	25	-0.24%	3
04/25	10,385	170	1.66%	51
04/24	10,215	45	-0.44%	205
04/23	10,260	130	1.28%	17
04/22	10,130	35	0.35%	34
04/21	10,095	5	-0.05%	58
04/18	10,100	100	1.00%	26
04/17	10,000	5	-0.05%	34
04/16	10,005	90	-0.89%	8