일자	종가	등락	등락률(%)	거래량
04/29	19,690	1185	6.40%	165,637
04/28	18,505	225	-1.20%	114,572
04/25	18,730	340	-1.78%	154,590
04/24	19,070	1545	8.82%	91,370
04/23	17,525	1130	-6.06%	120,451
04/22	18,655	10	-0.05%	101,100
04/21	18,665	510	2.81%	38,200
04/18	18,155	725	-3.84%	8,857
04/17	18,880	1315	-6.51%	62