일자	종가	등락	등락률(%)	거래량
04/29	22,770	35	0.15%	1,214
04/28	22,735	615	-2.63%	6,113
04/25	23,350	2835	-10.83%	4,717
04/24	26,185	145	0.56%	2,050
04/23	26,040	3370	-11.46%	6,498
04/22	29,410	1025	3.61%	408
04/21	28,385	565	2.03%	93
04/18	27,820	1255	4.72%	235
04/17	26,565	205	0.78%	1,005
04/16	26,360	1340	5.36%	1,516