일자	종가	등락	등락률(%)	거래량
04/29	12,785	40	0.31%	393
04/28	12,745	220	-1.70%	489
04/25	12,965	0	0.00%	1,104
04/24	12,965	285	2.25%	221
04/23	12,680	65	-0.51%	1,636
04/22	12,745	25	-0.20%	812
04/21	12,770	65	0.51%	736
04/18	12,705	65	0.51%	7
04/17	12,640	35	0.28%	43
04/16	12,605	95	0.76%	196