일자	종가	등락	등락률(%)	거래량
04/29	26,500	215	0.82%	164
04/28	26,285	825	-3.04%	1,724
04/25	27,110	75	0.28%	205
04/24	27,035	1080	4.16%	1,891
04/23	25,955	25	0.10%	2,282
04/22	25,930	70	-0.27%	2,022
04/21	26,000	745	2.95%	187
04/18	25,255	270	-1.06%	66
04/17	25,525	90	0.35%	1,370
04/16	25,435	265	1.05%	6,427