일자	종가	등락	등락률(%)	거래량
04/29	11,235	205	-1.79%	784
04/28	11,440	25	-0.22%	172
04/25	11,465	170	1.51%	6,205
04/24	11,295	140	1.26%	4,586
04/23	11,155	270	2.48%	3,900
04/22	10,885	105	-0.96%	296
04/21	10,990	335	-2.96%	504
04/18	11,325	75	0.67%	1
04/17	11,250	30	0.27%	143
04/16	11,220	120	-1.06%	531