일자	종가	등락	등락률(%)	거래량
04/29	55,915	340	-0.60%	2
04/28	56,255	510	0.91%	12
04/25	55,745	205	-0.37%	2
04/24	55,950	450	0.81%	2
04/23	55,500	435	0.79%	3
04/22	55,065	1235	-2.19%	4
04/21	56,300	625	1.12%	10
04/18	55,675	185	-0.33%	9
04/17	55,860	245	0.44%	9
04/16	55,615	1110	2.04%	0