일자	종가	등락	등락률(%)	거래량
04/29	4,880	310	6.78%	57,285
04/28	4,570	60	1.33%	10,459
04/25	4,510	40	-0.88%	21,395
04/24	4,550	65	-1.41%	31,538
04/23	4,615	50	-1.07%	57,206
04/22	4,665	230	-4.70%	46,675
04/21	4,895	125	-2.49%	22,277
04/18	5,020	35	0.70%	3,786
04/17	4,985	10	-0.20%	26,943
04/16	4,995	95	-1.87%	11,028